Guilin Stars Science And Technology
星辰科技 BJ920885 Forward-adjusted BSE
11.74
+0.01
(+0.09%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.80
High
11.92
Low
11.72
Prev close
11.73
Amplitude
1.71%
Volume
776.4K
Trading days
1023
Data range
2022-07-15 ~ 2026-09-30
MA5
11.99
MA10
12.10
MA20
12.39
MA60
12.10
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.80 | 11.92 | 11.72 | 11.74 | 776K |
| 2 | 2026-09-29 | 11.88 | 12.04 | 11.70 | 11.73 | 796K |
| 3 | 2026-09-28 | 12.25 | 12.28 | 11.74 | 11.74 | 1M |
| 4 | 2026-09-24 | 12.51 | 12.62 | 12.21 | 12.26 | 2M |
| 5 | 2026-09-23 | 12.30 | 12.49 | 12.20 | 12.47 | 1M |
| 6 | 2026-09-22 | 12.40 | 12.55 | 12.27 | 12.34 | 1M |
| 7 | 2026-09-21 | 12.18 | 12.41 | 12.11 | 12.40 | 1M |
| 8 | 2026-09-18 | 12.11 | 12.25 | 12.06 | 12.16 | 970K |
| 9 | 2026-09-17 | 12.25 | 12.25 | 11.90 | 12.03 | 1M |
| 10 | 2026-09-16 | 11.99 | 12.30 | 11.80 | 12.17 | 1M |
| 11 | 2026-09-15 | 12.11 | 12.26 | 11.87 | 11.87 | 1M |
| 12 | 2026-09-14 | 12.48 | 12.72 | 12.20 | 12.21 | 2M |
52W
Data range
10.16
7.3%
31.92
High/low over the last 250 trading days, and where the price sits.
← Stocks