Guangdong Guangzi International Investment Consultants Group

广咨国际 BJ920892 Forward-adjusted BSE

11.33 -0.34 (-2.91%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.12

High

11.55

Low

11.00

Prev close

11.67

Amplitude

4.71%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.69

MA10

11.53

MA20

11.42

MA60

10.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.12	11.55	11.00	11.33	2M
2	2026-09-29	11.44	11.94	11.41	11.67	1M
3	2026-09-28	11.81	11.90	11.45	11.45	1M
4	2026-09-24	11.65	12.10	11.60	11.97	3M
5	2026-09-23	11.99	12.97	11.74	12.01	4M
6	2026-09-22	11.67	12.14	11.51	11.98	2M
7	2026-09-21	11.32	12.30	11.24	11.74	3M
8	2026-09-18	10.90	11.47	10.90	11.36	1M
9	2026-09-17	10.93	11.02	10.73	10.86	626K
10	2026-09-16	10.77	10.97	10.67	10.93	669K
11	2026-09-15	10.84	11.26	10.80	10.84	754K
12	2026-09-14	10.87	11.25	10.66	11.00	1M

Data range

9.42 14.2% 22.91

High/low over the last 250 trading days, and where the price sits.

← Stocks