Xinxiang Huaxi Technology
花溪科技 BJ920895 Forward-adjusted BSE
20.68
-0.12
(-0.58%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.02
High
21.90
Low
20.50
Prev close
20.80
Amplitude
6.73%
Volume
5.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
21.38
MA10
23.21
MA20
25.53
MA60
17.18
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.02 | 21.90 | 20.50 | 20.68 | 5M |
| 2 | 2026-09-29 | 20.64 | 21.77 | 20.01 | 20.80 | 5M |
| 3 | 2026-09-28 | 23.99 | 23.99 | 19.96 | 20.16 | 6M |
| 4 | 2026-09-24 | 22.68 | 24.48 | 21.76 | 22.85 | 7M |
| 5 | 2026-09-23 | 24.00 | 24.20 | 22.42 | 22.42 | 6M |
| 6 | 2026-09-22 | 25.28 | 26.30 | 23.92 | 24.22 | 9M |
| 7 | 2026-09-21 | 26.58 | 27.90 | 25.21 | 26.80 | 8M |
| 8 | 2026-09-18 | 23.50 | 28.51 | 23.21 | 26.40 | 10M |
| 9 | 2026-09-17 | 22.13 | 27.55 | 21.30 | 25.97 | 10M |
| 10 | 2026-09-16 | 21.20 | 22.60 | 20.53 | 21.75 | 7M |
| 11 | 2026-09-15 | 26.99 | 27.39 | 20.98 | 21.21 | 10M |
| 12 | 2026-09-14 | 25.39 | 27.20 | 24.62 | 26.85 | 9M |
52W
Data range
10.24
41.3%
35.50
High/low over the last 250 trading days, and where the price sits.
← Stocks