Jiangsu Sinonic Precision Alloy

远航精密 BJ920914 Forward-adjusted BSE

16.97 +0.56 (+3.41%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.57

High

17.35

Low

16.33

Prev close

16.41

Amplitude

6.22%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.52

MA10

16.52

MA20

16.79

MA60

17.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.57	17.35	16.33	16.97	2M
2	2026-09-29	16.07	16.75	15.96	16.41	1M
3	2026-09-28	16.32	16.44	15.80	16.03	666K
4	2026-09-24	16.82	16.85	16.20	16.35	702K
5	2026-09-23	16.56	16.97	16.52	16.85	927K
6	2026-09-22	16.64	16.86	16.45	16.64	701K
7	2026-09-21	16.34	16.68	16.27	16.68	824K
8	2026-09-18	16.29	16.43	16.20	16.41	652K
9	2026-09-17	16.61	16.72	16.17	16.19	887K
10	2026-09-16	16.37	16.71	16.26	16.70	555K
11	2026-09-15	16.50	16.77	16.31	16.37	473K
12	2026-09-14	16.43	16.77	16.32	16.49	409K

Data range

14.80 8.4% 40.58

High/low over the last 250 trading days, and where the price sits.

← Stocks