Huizhou Jinghao Medical Technology
锦好医疗 BJ920925 Forward-adjusted BSE
11.11
+0.06
(+0.54%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.06
High
11.29
Low
11.06
Prev close
11.05
Amplitude
2.08%
Volume
588.0K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.13
MA10
11.20
MA20
11.44
MA60
11.87
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.06 | 11.29 | 11.06 | 11.11 | 588K |
| 2 | 2026-09-29 | 11.05 | 11.23 | 11.00 | 11.05 | 458K |
| 3 | 2026-09-28 | 11.20 | 11.28 | 10.97 | 11.05 | 443K |
| 4 | 2026-09-24 | 11.28 | 11.35 | 11.13 | 11.16 | 410K |
| 5 | 2026-09-23 | 11.49 | 11.49 | 11.23 | 11.28 | 583K |
| 6 | 2026-09-22 | 11.48 | 11.59 | 11.34 | 11.38 | 638K |
| 7 | 2026-09-21 | 11.30 | 11.53 | 11.25 | 11.46 | 841K |
| 8 | 2026-09-18 | 11.14 | 11.28 | 11.06 | 11.24 | 693K |
| 9 | 2026-09-17 | 11.13 | 11.25 | 11.05 | 11.12 | 500K |
| 10 | 2026-09-16 | 11.02 | 11.15 | 11.00 | 11.12 | 383K |
| 11 | 2026-09-15 | 11.14 | 11.21 | 11.00 | 11.00 | 627K |
| 12 | 2026-09-14 | 11.09 | 11.23 | 11.06 | 11.14 | 425K |
52W
Data range
10.08
3.3%
41.53
High/low over the last 250 trading days, and where the price sits.
← Stocks