Wuxi Dingbang Heat Exchange Equipment
无锡鼎邦 BJ920931 Forward-adjusted BSE
9.85
+0.03
(+0.31%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.82
High
9.96
Low
9.74
Prev close
9.82
Amplitude
2.24%
Volume
327.0K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.86
MA10
9.97
MA20
10.29
MA60
10.04
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.82 | 9.96 | 9.74 | 9.85 | 327K |
| 2 | 2026-09-29 | 9.81 | 9.90 | 9.63 | 9.82 | 374K |
| 3 | 2026-09-28 | 9.76 | 10.05 | 9.68 | 9.81 | 458K |
| 4 | 2026-09-24 | 10.02 | 10.07 | 9.82 | 9.82 | 335K |
| 5 | 2026-09-23 | 10.02 | 10.18 | 9.95 | 10.02 | 452K |
| 6 | 2026-09-22 | 10.21 | 10.24 | 9.92 | 9.99 | 550K |
| 7 | 2026-09-21 | 10.10 | 10.27 | 9.96 | 10.18 | 622K |
| 8 | 2026-09-18 | 10.00 | 10.15 | 9.88 | 10.11 | 779K |
| 9 | 2026-09-17 | 10.02 | 10.14 | 9.84 | 9.97 | 603K |
| 10 | 2026-09-16 | 9.94 | 10.19 | 9.77 | 10.10 | 807K |
| 11 | 2026-09-15 | 10.07 | 10.14 | 9.77 | 10.00 | 611K |
| 12 | 2026-09-14 | 10.12 | 10.25 | 10.01 | 10.15 | 523K |
52W
Data range
8.35
13.4%
19.56
High/low over the last 250 trading days, and where the price sits.
← Stocks