股库 StockLibs

Shanxi KEDA Automatic Control

科达自控 BJ920932 Forward-adjusted BSE
10.12 -0.03 (-0.30%)
Sectors
ThemeHuawei Kunpeng -1.21% ThemeBattery Swap -0.12% ThemeHainan Free Trade Zone +0.68% IndustrySoftware Development -1.31% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.19
High
10.34
Low
10.00
Prev close
10.15
Amplitude
3.35%
Volume
888.9K
Trading days
1023
Data range
2022-07-15 ~ 2026-09-30
MA5
10.20
MA10
10.30
MA20
10.67
MA60
11.35
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.19 10.34 10.00 10.12 889K
2 2026-09-29 10.02 10.44 9.97 10.15 1M
3 2026-09-28 10.27 10.50 9.98 10.00 909K
4 2026-09-24 10.45 10.48 10.16 10.30 719K
5 2026-09-23 10.65 10.65 10.37 10.45 848K
6 2026-09-22 10.58 10.74 10.43 10.55 1M
7 2026-09-21 10.45 10.60 10.36 10.56 786K
8 2026-09-18 10.13 10.40 10.13 10.40 877K
9 2026-09-17 10.29 10.35 10.06 10.13 1M
10 2026-09-16 10.31 10.45 10.10 10.37 1M
11 2026-09-15 10.30 10.49 10.22 10.31 803K
12 2026-09-14 10.38 10.68 10.25 10.37 1M

52W

Data range
9.97 0.7% 30.46

High/low over the last 250 trading days, and where the price sits.

← Stocks