Wuhan HL Engineering Tool
恒立钻具 BJ920942 Forward-adjusted BSE
16.72
+0.22
(+1.33%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.64
High
16.98
Low
16.52
Prev close
16.50
Amplitude
2.79%
Volume
391.9K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.84
MA10
17.11
MA20
17.59
MA60
17.19
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.64 | 16.98 | 16.52 | 16.72 | 392K |
| 2 | 2026-09-29 | 16.39 | 16.70 | 16.23 | 16.50 | 472K |
| 3 | 2026-09-28 | 17.27 | 17.27 | 16.31 | 16.39 | 702K |
| 4 | 2026-09-24 | 17.19 | 17.42 | 16.81 | 17.37 | 797K |
| 5 | 2026-09-23 | 17.36 | 17.61 | 17.18 | 17.23 | 463K |
| 6 | 2026-09-22 | 17.78 | 17.98 | 17.30 | 17.47 | 585K |
| 7 | 2026-09-21 | 17.40 | 17.85 | 17.30 | 17.70 | 479K |
| 8 | 2026-09-18 | 17.25 | 17.45 | 17.21 | 17.41 | 384K |
| 9 | 2026-09-17 | 17.33 | 17.48 | 17.02 | 17.14 | 470K |
| 10 | 2026-09-16 | 16.87 | 17.39 | 16.86 | 17.21 | 587K |
| 11 | 2026-09-15 | 17.24 | 17.75 | 16.79 | 16.90 | 803K |
| 12 | 2026-09-14 | 17.10 | 17.60 | 17.10 | 17.36 | 370K |
52W
Data range
14.85
4.4%
57.47
High/low over the last 250 trading days, and where the price sits.
← Stocks