Sichuan Y&J Industries

优机股份 BJ920943 Forward-adjusted BSE

13.82 +0.03 (+0.22%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.86

High

14.14

Low

13.75

Prev close

13.79

Amplitude

2.83%

Volume

390.8K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.07

MA10

14.36

MA20

14.79

MA60

15.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.86	14.14	13.75	13.82	391K
2	2026-09-29	13.71	14.05	13.70	13.79	432K
3	2026-09-28	14.23	14.48	13.75	13.77	813K
4	2026-09-24	14.71	14.71	14.29	14.36	650K
5	2026-09-23	14.86	14.90	14.47	14.61	927K
6	2026-09-22	15.07	15.16	14.70	14.79	851K
7	2026-09-21	14.60	15.10	14.51	15.04	1M
8	2026-09-18	14.26	14.60	14.21	14.57	930K
9	2026-09-17	14.63	14.63	14.15	14.21	1M
10	2026-09-16	14.34	14.66	14.24	14.65	732K
11	2026-09-15	14.31	14.45	14.21	14.33	514K
12	2026-09-14	14.60	14.70	14.26	14.37	937K

Data range

11.69 10.2% 32.52

High/low over the last 250 trading days, and where the price sits.

← Stocks