Jiangsu Senxuan Pharmaceutical
森萱医药 BJ920946 Forward-adjusted BSE
10.78
+0.08
(+0.75%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.70
High
11.18
Low
10.68
Prev close
10.70
Amplitude
4.67%
Volume
8.1M
Trading days
1023
Data range
2022-07-15 ~ 2026-09-30
MA5
10.55
MA10
10.35
MA20
10.30
MA60
9.85
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.70 | 11.18 | 10.68 | 10.78 | 8M |
| 2 | 2026-09-29 | 10.34 | 11.07 | 10.31 | 10.70 | 7M |
| 3 | 2026-09-28 | 10.43 | 10.62 | 10.34 | 10.35 | 4M |
| 4 | 2026-09-24 | 10.60 | 10.69 | 10.28 | 10.29 | 5M |
| 5 | 2026-09-23 | 10.45 | 10.75 | 10.40 | 10.65 | 6M |
| 6 | 2026-09-22 | 10.42 | 10.67 | 10.36 | 10.52 | 6M |
| 7 | 2026-09-21 | 9.96 | 10.65 | 9.94 | 10.54 | 8M |
| 8 | 2026-09-18 | 9.96 | 10.13 | 9.90 | 9.93 | 4M |
| 9 | 2026-09-17 | 9.85 | 10.11 | 9.80 | 9.87 | 4M |
| 10 | 2026-09-16 | 9.90 | 9.92 | 9.73 | 9.90 | 3M |
| 11 | 2026-09-15 | 9.99 | 10.08 | 9.83 | 9.86 | 4M |
| 12 | 2026-09-14 | 9.91 | 10.20 | 9.81 | 10.04 | 5M |
52W
Data range
8.76
44.4%
13.31
High/low over the last 250 trading days, and where the price sits.
← Stocks