Changzhou Shine Science & Technology
迅安科技 BJ920950 Forward-adjusted BSE
13.13
-0.02
(-0.15%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.15
High
13.30
Low
12.91
Prev close
13.15
Amplitude
2.97%
Volume
309.2K
Trading days
902
Data range
2023-01-11 ~ 2026-09-30
MA5
13.07
MA10
13.11
MA20
13.26
MA60
12.81
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.15 | 13.30 | 12.91 | 13.13 | 309K |
| 2 | 2026-09-29 | 13.07 | 13.32 | 12.62 | 13.15 | 319K |
| 3 | 2026-09-28 | 12.99 | 12.99 | 12.77 | 12.97 | 156K |
| 4 | 2026-09-24 | 13.28 | 13.28 | 12.90 | 12.93 | 117K |
| 5 | 2026-09-23 | 13.20 | 13.38 | 13.05 | 13.16 | 129K |
| 6 | 2026-09-22 | 13.37 | 13.40 | 13.08 | 13.29 | 116K |
| 7 | 2026-09-21 | 13.11 | 13.34 | 12.99 | 13.33 | 151K |
| 8 | 2026-09-18 | 12.96 | 13.20 | 12.93 | 13.15 | 223K |
| 9 | 2026-09-17 | 12.93 | 13.08 | 12.79 | 12.95 | 137K |
| 10 | 2026-09-16 | 12.87 | 13.11 | 12.71 | 13.00 | 156K |
| 11 | 2026-09-15 | 12.82 | 13.18 | 12.72 | 12.72 | 175K |
| 12 | 2026-09-14 | 13.00 | 13.26 | 12.70 | 12.91 | 305K |
52W
Data range
11.14
14.3%
25.09
High/low over the last 250 trading days, and where the price sits.
← Stocks