Shandong Guozi Software
国子软件 BJ920953 Forward-adjusted BSE
22.37
-0.14
(-0.62%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.03
High
23.20
Low
22.32
Prev close
22.51
Amplitude
3.91%
Volume
1.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.60
MA10
22.63
MA20
22.78
MA60
22.71
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.03 | 23.20 | 22.32 | 22.37 | 1M |
| 2 | 2026-09-29 | 22.14 | 22.96 | 22.14 | 22.51 | 1M |
| 3 | 2026-09-28 | 22.60 | 22.75 | 21.88 | 22.25 | 988K |
| 4 | 2026-09-24 | 23.36 | 23.38 | 22.50 | 22.50 | 1M |
| 5 | 2026-09-23 | 23.12 | 23.70 | 22.83 | 23.36 | 2M |
| 6 | 2026-09-22 | 23.56 | 23.90 | 23.11 | 23.20 | 2M |
| 7 | 2026-09-21 | 22.98 | 23.34 | 22.48 | 23.26 | 2M |
| 8 | 2026-09-18 | 21.89 | 22.70 | 21.89 | 22.63 | 1M |
| 9 | 2026-09-17 | 22.17 | 22.66 | 21.73 | 21.81 | 1M |
| 10 | 2026-09-16 | 21.88 | 22.57 | 21.79 | 22.42 | 2M |
| 11 | 2026-09-15 | 22.75 | 24.28 | 22.33 | 22.39 | 3M |
| 12 | 2026-09-14 | 21.88 | 24.50 | 21.54 | 22.51 | 3M |
52W
Data range
19.49
9.2%
50.80
High/low over the last 250 trading days, and where the price sits.
← Stocks