Transcom (Shanghai) technologies
创远信科 BJ920961 Forward-adjusted BSE
21.52
-0.41
(-1.87%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.10
High
22.33
Low
21.35
Prev close
21.93
Amplitude
4.47%
Volume
3.6M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
23.45
MA10
21.87
MA20
21.23
MA60
20.25
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.10 | 22.33 | 21.35 | 21.52 | 4M |
| 2 | 2026-09-29 | 22.43 | 23.15 | 21.80 | 21.93 | 5M |
| 3 | 2026-09-28 | 24.87 | 25.39 | 21.78 | 22.70 | 11M |
| 4 | 2026-09-24 | 25.66 | 27.97 | 25.65 | 26.00 | 16M |
| 5 | 2026-09-23 | 23.00 | 28.03 | 22.54 | 25.12 | 18M |
| 6 | 2026-09-22 | 21.82 | 22.77 | 21.00 | 22.76 | 7M |
| 7 | 2026-09-21 | 19.51 | 21.39 | 19.51 | 21.15 | 5M |
| 8 | 2026-09-18 | 18.93 | 19.39 | 18.92 | 19.29 | 2M |
| 9 | 2026-09-17 | 19.26 | 19.35 | 18.87 | 18.92 | 2M |
| 10 | 2026-09-16 | 19.28 | 19.43 | 19.10 | 19.28 | 1M |
| 11 | 2026-09-15 | 19.40 | 19.44 | 19.01 | 19.22 | 1M |
| 12 | 2026-09-14 | 19.27 | 19.57 | 19.03 | 19.21 | 2M |
52W
Data range
16.17
24.4%
38.07
High/low over the last 250 trading days, and where the price sits.
← Stocks