Shanxi Dayu Bioengineering
大禹生物 BJ920970 Forward-adjusted BSE
6.27
+0.04
(+0.64%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.23
High
6.46
Low
6.23
Prev close
6.23
Amplitude
3.69%
Volume
2.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.28
MA10
6.41
MA20
6.75
MA60
6.30
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.23 | 6.46 | 6.23 | 6.27 | 3M |
| 2 | 2026-09-29 | 6.22 | 6.35 | 6.15 | 6.23 | 2M |
| 3 | 2026-09-28 | 6.28 | 6.39 | 6.03 | 6.27 | 4M |
| 4 | 2026-09-24 | 6.32 | 6.38 | 6.23 | 6.28 | 2M |
| 5 | 2026-09-23 | 6.56 | 6.60 | 6.31 | 6.33 | 3M |
| 6 | 2026-09-22 | 6.68 | 6.70 | 6.51 | 6.58 | 4M |
| 7 | 2026-09-21 | 6.48 | 6.74 | 6.44 | 6.72 | 6M |
| 8 | 2026-09-18 | 6.40 | 6.56 | 6.36 | 6.49 | 5M |
| 9 | 2026-09-17 | 6.42 | 6.70 | 6.25 | 6.51 | 6M |
| 10 | 2026-09-16 | 6.57 | 6.64 | 6.38 | 6.42 | 4M |
| 11 | 2026-09-15 | 6.88 | 6.98 | 6.48 | 6.53 | 5M |
| 12 | 2026-09-14 | 6.71 | 6.94 | 6.66 | 6.81 | 5M |
52W
Data range
5.01
21.5%
10.86
High/low over the last 250 trading days, and where the price sits.
← Stocks