Henan Tianma New Material

天马新材 BJ920971 Forward-adjusted BSE

26.21 -0.74 (-2.75%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.00

High

27.44

Low

26.21

Prev close

26.95

Amplitude

4.56%

Volume

3.2M

Trading days

972

Data range

2022-09-27 ~ 2026-09-30

MA5

27.96

MA10

27.71

MA20

27.30

MA60

26.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.00	27.44	26.21	26.21	3M
2	2026-09-29	28.00	28.35	26.87	26.95	5M
3	2026-09-28	28.67	30.18	28.37	29.16	5M
4	2026-09-24	29.37	30.99	28.23	28.67	7M
5	2026-09-23	27.91	29.00	27.90	28.82	5M
6	2026-09-22	28.40	29.00	27.67	27.67	4M
7	2026-09-21	28.21	28.60	27.60	27.77	3M
8	2026-09-18	27.42	27.83	27.12	27.43	3M
9	2026-09-17	27.40	27.40	26.86	27.04	3M
10	2026-09-16	26.37	27.65	26.36	27.43	3M
11	2026-09-15	26.30	27.38	26.30	26.63	3M
12	2026-09-14	25.30	26.58	25.20	26.39	2M

Data range

22.91 12.3% 49.74

High/low over the last 250 trading days, and where the price sits.

← Stocks