Hubei Kait Automotive Electronic & Electrical Systems

开特股份 BJ920978 Forward-adjusted BSE

17.12 +0.22 (+1.30%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.90

High

17.35

Low

16.90

Prev close

16.90

Amplitude

2.66%

Volume

687.5K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.07

MA10

17.12

MA20

18.16

MA60

19.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.90	17.35	16.90	17.12	688K
2	2026-09-29	16.72	17.08	16.67	16.90	745K
3	2026-09-28	17.33	17.33	16.61	16.71	2M
4	2026-09-24	17.42	17.42	17.16	17.20	915K
5	2026-09-23	17.27	17.69	17.11	17.43	1M
6	2026-09-22	17.42	17.57	17.09	17.17	996K
7	2026-09-21	17.11	17.36	16.96	17.30	1M
8	2026-09-18	16.92	17.17	16.88	17.05	2M
9	2026-09-17	17.27	17.28	16.65	16.93	2M
10	2026-09-16	17.40	17.65	17.26	17.42	1M
11	2026-09-15	17.89	18.06	17.38	17.39	1M
12	2026-09-14	18.24	18.24	17.69	17.94	1M

Data range

16.61 1.5% 50.62

High/low over the last 250 trading days, and where the price sits.

← Stocks