AnHui Jing Sai Technology

晶赛科技 BJ920981 Forward-adjusted BSE

28.08 -0.80 (-2.77%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.23

High

29.70

Low

28.00

Prev close

28.88

Amplitude

5.89%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

29.64

MA10

29.99

MA20

29.86

MA60

30.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.23	29.70	28.00	28.08	1M
2	2026-09-29	28.62	29.39	28.50	28.88	1M
3	2026-09-28	30.11	30.74	28.66	28.66	2M
4	2026-09-24	31.61	32.58	30.50	30.53	2M
5	2026-09-23	31.13	32.65	30.99	32.05	3M
6	2026-09-22	31.13	31.80	30.58	30.90	3M
7	2026-09-21	31.42	31.42	30.12	30.80	2M
8	2026-09-18	29.99	31.66	29.99	30.60	3M
9	2026-09-17	29.90	30.38	29.22	29.33	2M
10	2026-09-16	28.77	30.18	28.49	30.12	2M
11	2026-09-15	28.65	29.75	28.65	28.81	1M
12	2026-09-14	28.90	29.75	28.30	29.07	1M

Data range

25.70 8.2% 54.90

High/low over the last 250 trading days, and where the price sits.

← Stocks