锦波生物

BJ920982 Forward-adjusted BSE

141.88

Open

127.51

High

149.90

Low

127.51

Prev close

—

Amplitude

—

Volume

364.1万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	127.51	149.90	127.51	141.88	364万

Data range

127.51 64.2% 149.90

High/low over the last 250 trading days, and where the price sits.

← Stocks