Zhongke Meiling Cryogenics

中科美菱 BJ920992 Forward-adjusted BSE

12.96 +0.18 (+1.41%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.73

High

13.23

Low

12.52

Prev close

12.78

Amplitude

5.56%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.96

MA10

12.23

MA20

11.95

MA60

11.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.73	13.23	12.52	12.96	2M
2	2026-09-29	13.30	13.68	12.67	12.78	3M
3	2026-09-28	12.98	13.45	12.58	13.32	3M
4	2026-09-24	13.10	13.17	12.60	12.98	4M
5	2026-09-23	12.49	14.65	12.30	12.77	6M
6	2026-09-22	11.61	12.51	11.43	12.42	4M
7	2026-09-21	11.29	11.53	11.22	11.49	740K
8	2026-09-18	11.07	11.27	11.07	11.24	534K
9	2026-09-17	11.28	11.28	11.04	11.07	469K
10	2026-09-16	11.30	11.34	11.00	11.23	612K
11	2026-09-15	11.31	11.39	11.16	11.16	390K
12	2026-09-14	11.28	11.43	11.16	11.39	469K

Data range

10.50 19.2% 23.34

High/low over the last 250 trading days, and where the price sits.

← Stocks