000016

SH000016 Forward-adjusted
2,765.77 -8.53 -0.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2,763.33
High
2,766.77
Low
2,734.39
Prev close
2,774.30
Amplitude
1.17%
Volume
4.8B
Trading days
13
Data range
2026-09-24 ~ 2026-10-20
MA5
2,770.11
MA10
2,791.33
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-20 2,763.33 2,766.77 2,734.39 2,765.77 5B
2 2026-10-19 2,751.07 2,787.58 2,747.59 2,774.30 4B
3 2026-10-16 2,770.40 2,785.15 2,733.65 2,768.34 5B
4 2026-10-15 2,738.14 2,769.48 2,727.77 2,765.23 6B
5 2026-10-14 2,795.19 2,806.89 2,774.21 2,776.92 4B
6 2026-10-13 2,792.20 2,823.67 2,779.73 2,807.42 5B
7 2026-10-12 2,804.57 2,832.68 2,804.45 2,819.41 4B
8 2026-10-09 2,798.85 2,817.79 2,772.88 2,807.46 5B
9 2026-10-08 2,819.10 2,839.84 2,793.86 2,805.12 5B
10 2026-09-30 2,814.12 2,828.13 2,807.70 2,823.28 4B
11 2026-09-29 2,803.03 2,819.52 2,795.45 2,810.12 4B
12 2026-09-28 2,835.80 2,835.80 2,794.37 2,806.94 4B

52W

Data range
2,727.77 26.0% 2,874.14

High/low over the last 250 trading days, and where the price sits.

← Stocks