Sichuan Xinjinlu Group
000510 SH000510 Forward-adjusted
5,057.08
-85.23
-1.66%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5,040.77
High
5,078.79
Low
5,001.83
Prev close
5,142.31
Amplitude
1.50%
Volume
26.5B
Trading days
13
Data range
2026-09-21 ~ 2026-10-15
MA5
5,191.24
MA10
5,281.06
MA20
—
MA60
—
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-10-15 | 5,040.77 | 5,078.79 | 5,001.83 | 5,057.08 | 27B |
| 2 | 2026-10-14 | 5,203.00 | 5,231.12 | 5,137.79 | 5,142.31 | 22B |
| 3 | 2026-10-13 | 5,162.61 | 5,268.75 | 5,134.03 | 5,222.87 | 24B |
| 4 | 2026-10-12 | 5,283.02 | 5,310.81 | 5,226.73 | 5,235.37 | 23B |
| 5 | 2026-10-09 | 5,268.04 | 5,315.47 | 5,184.81 | 5,298.56 | 27B |
| 6 | 2026-10-08 | 5,364.27 | 5,398.75 | 5,262.25 | 5,289.44 | 25B |
| 7 | 2026-09-30 | 5,376.35 | 5,387.46 | 5,353.99 | 5,370.26 | 22B |
| 8 | 2026-09-29 | 5,340.17 | 5,378.69 | 5,330.71 | 5,360.18 | 20B |
| 9 | 2026-09-28 | 5,463.88 | 5,464.56 | 5,326.10 | 5,348.50 | 23B |
| 10 | 2026-09-24 | 5,573.28 | 5,573.90 | 5,486.01 | 5,486.01 | 21B |
| 11 | 2026-09-23 | 5,636.19 | 5,636.62 | 5,591.22 | 5,596.18 | 22B |
| 12 | 2026-09-22 | 5,670.76 | 5,686.72 | 5,619.59 | 5,630.46 | 26B |
52W
Data range
5,001.83
8.1%
5,686.72
High/low over the last 250 trading days, and where the price sits.
← Stocks