000685

SH000685 Forward-adjusted
2,977.17 +112.51 +3.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2,853.73
High
2,986.38
Low
2,850.01
Prev close
2,864.66
Amplitude
4.76%
Volume
6.9M
Trading days
15
Data range
2026-10-15 ~ 2026-11-11
MA5
2,718.20
MA10
2,842.20
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
000685 SH000685
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 2,853.73 2,986.38 2,850.01 2,977.17 7M
2 2026-11-03 2,654.98 2,654.98 2,497.00 2,540.75 808M
3 2026-11-02 2,676.83 2,721.90 2,596.13 2,688.68 829M
4 2026-10-30 2,675.84 2,756.67 2,606.42 2,609.50 701M
5 2026-10-29 2,909.47 2,909.47 2,756.75 2,774.92 680M
6 2026-10-28 2,910.00 2,964.47 2,863.46 2,935.27 756M
7 2026-10-27 3,026.66 3,027.92 2,826.47 2,832.77 539M
8 2026-10-26 3,051.05 3,051.05 2,960.26 2,985.59 582M
9 2026-10-23 2,946.55 3,102.24 2,855.82 3,081.76 800M
10 2026-10-22 3,111.45 3,111.45 2,987.93 2,995.61 570M
11 2026-10-21 3,140.85 3,175.16 3,083.91 3,102.10 510M
12 2026-10-20 3,047.15 3,147.32 3,018.78 3,098.40 587M

52W

Data range
2,497.00 65.2% 3,234.01

High/low over the last 250 trading days, and where the price sits.

← Stocks