000698

SH000698 Forward-adjusted

1,494.31 +32.96 +2.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1,456.88

High

1,498.45

Low

1,452.51

Prev close

1,461.35

Amplitude

3.14%

Volume

9.0M

Trading days

Data range

2026-10-09 ~ 2026-11-11

MA5

1,491.44

MA10

1,509.43

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

000698 SH000698

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-11	1,456.88	1,498.45	1,452.51	1,494.31	9M
2	2026-10-27	1,514.55	1,524.08	1,422.46	1,422.60	855M
3	2026-10-26	1,532.36	1,542.63	1,495.22	1,500.65	1B
4	2026-10-23	1,465.78	1,554.34	1,413.48	1,546.88	1B
5	2026-10-22	1,553.21	1,555.38	1,492.74	1,492.74	776M
6	2026-10-21	1,562.31	1,586.98	1,545.83	1,551.36	793M
7	2026-10-20	1,506.17	1,570.43	1,495.19	1,547.26	852M
8	2026-10-19	1,505.56	1,526.31	1,473.67	1,512.31	799M
9	2026-10-16	1,544.51	1,559.63	1,500.34	1,514.55	866M
10	2026-10-15	1,521.07	1,542.18	1,498.98	1,511.67	852M
11	2026-10-14	1,607.32	1,621.54	1,567.09	1,570.07	696M
12	2026-10-13	1,580.88	1,629.98	1,544.20	1,610.90	879M

Data range

1,413.48 31.8% 1,667.96

High/low over the last 250 trading days, and where the price sits.

← Stocks