000985
SH000985 Forward-adjusted
4,952.50
-117.97
-2.33%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4,982.89
High
5,094.68
Low
4,951.60
Prev close
5,070.47
Amplitude
2.82%
Volume
106.7B
Trading days
12
Data range
2026-10-15 ~ 2026-10-30
MA5
5,102.58
MA10
5,180.29
MA20
—
MA60
—
000985
SH000985
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-10-30 | 4,982.89 | 5,094.68 | 4,951.60 | 4,952.50 | 107B |
| 2 | 2026-10-29 | 5,156.46 | 5,156.46 | 5,065.60 | 5,070.47 | 95B |
| 3 | 2026-10-28 | 5,141.80 | 5,197.26 | 5,110.81 | 5,177.51 | 93B |
| 4 | 2026-10-27 | 5,227.15 | 5,246.58 | 5,098.42 | 5,098.42 | 90B |
| 5 | 2026-10-26 | 5,215.77 | 5,241.84 | 5,168.90 | 5,213.98 | 94B |
| 6 | 2026-10-23 | 5,086.75 | 5,263.79 | 5,002.02 | 5,253.73 | 119B |
| 7 | 2026-10-22 | 5,283.26 | 5,284.06 | 5,149.97 | 5,154.03 | 92B |
| 8 | 2026-10-21 | 5,325.42 | 5,349.46 | 5,267.43 | 5,283.50 | 82B |
| 9 | 2026-10-20 | 5,272.95 | 5,342.10 | 5,256.77 | 5,306.57 | 85B |
| 10 | 2026-10-19 | 5,259.25 | 5,319.39 | 5,223.43 | 5,292.21 | 87B |
| 11 | 2026-10-16 | 5,336.62 | 5,369.26 | 5,241.50 | 5,289.37 | 99B |
| 12 | 2026-10-15 | 5,290.64 | 5,333.61 | 5,242.10 | 5,282.71 | 102B |
52W
Data range
4,951.60
0.2%
5,369.26
High/low over the last 250 trading days, and where the price sits.
← Stocks