159770

SH159770 Forward-adjusted

0.87 -0.01 -0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

0.87

High

0.88

Low

0.87

Prev close

0.88

Amplitude

1.37%

Volume

87.0M

Trading days

Data range

2026-09-29 ~ 2026-10-21

MA5

0.85

MA10

0.86

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

159770 SH159770

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-10-21	0.87	0.88	0.87	0.87	87M
2	2026-10-20	0.84	0.88	0.84	0.88	191M
3	2026-10-19	0.82	0.85	0.81	0.85	140M
4	2026-10-16	0.83	0.84	0.82	0.82	162M
5	2026-10-15	0.83	0.83	0.81	0.82	122M
6	2026-10-14	0.86	0.87	0.84	0.84	75M
7	2026-10-13	0.86	0.88	0.84	0.87	118M
8	2026-10-12	0.89	0.89	0.87	0.87	79M
9	2026-10-09	0.89	0.90	0.86	0.89	166M
10	2026-10-08	0.93	0.93	0.89	0.89	154M
11	2026-09-30	0.94	0.94	0.93	0.93	70M
12	2026-09-29	0.93	0.94	0.92	0.93	68M

Data range

0.81 43.9% 0.94

High/low over the last 250 trading days, and where the price sits.

← Stocks