510050

SH510050 Forward-adjusted R Margin-eligible
2.88 -0.01 -0.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.88
High
2.89
Low
2.87
Prev close
2.89
Amplitude
0.73%
Volume
495.2M
Trading days
22
Data range
2026-10-09 ~ 2026-11-11
MA5
2.90
MA10
2.89
MA20
2.88
MA60
—
🕰 Time machine Pick a date to see history up to that day
510050 SH510050
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+4.09B
Net main flow, 5 days
+4.09B
Net main flow, 10 days
+5.09B

Super-large orders +3.93B · Large orders +156.51M · Net main ratio +31.70%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 2.88 2.89 2.87 2.88 495M
2 2026-11-06 2.89 2.91 2.89 2.90 444M
3 2026-11-05 2.91 2.93 2.90 2.93 681M
4 2026-11-04 2.88 2.93 2.87 2.92 1B
5 2026-11-03 2.87 2.89 2.83 2.88 4B
6 2026-11-02 2.89 2.89 2.86 2.87 904M
7 2026-10-30 2.87 2.89 2.84 2.86 749M
8 2026-10-29 2.87 2.88 2.85 2.87 822M
9 2026-10-28 2.90 2.90 2.85 2.87 865M
10 2026-10-27 2.88 2.89 2.86 2.86 656M
11 2026-10-26 2.86 2.88 2.85 2.88 752M
12 2026-10-23 2.83 2.87 2.79 2.87 1B

52W

Data range
2.79 58.3% 2.95

High/low over the last 250 trading days, and where the price sits.

← Stocks