510300

SH510300 Forward-adjusted R Margin-eligible
4.24 -0.05 -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.25
High
4.25
Low
4.19
Prev close
4.29
Amplitude
1.40%
Volume
1.6B
Trading days
13
Data range
2026-09-21 ~ 2026-10-15
MA5
4.32
MA10
4.38
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-15 4.25 4.25 4.19 4.24 2B
2 2026-10-14 4.34 4.35 4.28 4.29 886M
3 2026-10-13 4.31 4.38 4.29 4.35 1B
4 2026-10-12 4.38 4.41 4.35 4.36 696M
5 2026-10-09 4.37 4.40 4.31 4.39 1B
6 2026-10-08 4.42 4.46 4.36 4.39 751M
7 2026-09-30 4.42 4.44 4.42 4.43 496M
8 2026-09-29 4.40 4.43 4.40 4.42 469M
9 2026-09-28 4.50 4.50 4.40 4.42 986M
10 2026-09-24 4.58 4.58 4.51 4.52 710M
11 2026-09-23 4.62 4.62 4.59 4.59 636M
12 2026-09-22 4.64 4.66 4.61 4.61 645M

52W

Data range
4.19 10.7% 4.66

High/low over the last 250 trading days, and where the price sits.

← Stocks