510310
SH510310 Forward-adjusted R Margin-eligible
4.03
+0.02
+0.40%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.01
High
4.04
Low
3.99
Prev close
4.02
Amplitude
1.27%
Volume
360.5M
Trading days
22
Data range
2026-10-09 ~ 2026-11-11
MA5
4.03
MA10
4.01
MA20
4.06
MA60
—
510310
SH510310
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+2.79B
Net main flow, 5 days
+3.57B
Net main flow, 10 days
+6.59B
Super-large orders +2.73B · Large orders +55.70M · Net main ratio +31.51%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-11 | 4.01 | 4.04 | 3.99 | 4.03 | 361M |
| 2 | 2026-11-06 | 3.99 | 4.03 | 3.98 | 4.01 | 350M |
| 3 | 2026-11-05 | 4.03 | 4.10 | 4.02 | 4.07 | 349M |
| 4 | 2026-11-04 | 3.96 | 4.08 | 3.95 | 4.06 | 1B |
| 5 | 2026-11-03 | 3.97 | 3.99 | 3.93 | 3.97 | 2B |
| 6 | 2026-11-02 | 3.96 | 4.00 | 3.95 | 3.97 | 272M |
| 7 | 2026-10-30 | 3.95 | 4.01 | 3.93 | 3.94 | 439M |
| 8 | 2026-10-29 | 4.02 | 4.03 | 3.99 | 4.00 | 463M |
| 9 | 2026-10-28 | 4.04 | 4.05 | 4.02 | 4.04 | 204M |
| 10 | 2026-10-27 | 4.07 | 4.07 | 4.01 | 4.01 | 302M |
| 11 | 2026-10-26 | 4.03 | 4.07 | 4.01 | 4.06 | 3B |
| 12 | 2026-10-23 | 3.95 | 4.07 | 3.92 | 4.06 | 1B |
52W
Data range
3.92
32.1%
4.28
High/low over the last 250 trading days, and where the price sits.
← Stocks