510330

SH510330 Forward-adjusted R Margin-eligible
4.33 +0.02 +0.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.30
High
4.34
Low
4.29
Prev close
4.31
Amplitude
1.23%
Volume
212.6M
Trading days
22
Data range
2026-10-09 ~ 2026-11-11
MA5
4.32
MA10
4.30
MA20
4.36
MA60
—
🕰 Time machine Pick a date to see history up to that day
510330 SH510330
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+2.11B
Net main flow, 5 days
+2.41B
Net main flow, 10 days
+9.09B

Super-large orders +2.13B · Large orders -13.10M · Net main ratio +33.71%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 4.30 4.34 4.29 4.33 213M
2 2026-11-06 4.31 4.33 4.27 4.31 153M
3 2026-11-05 4.33 4.40 4.32 4.36 257M
4 2026-11-04 4.27 4.37 4.24 4.35 254M
5 2026-11-03 4.25 4.28 4.22 4.27 1B
6 2026-11-02 4.26 4.30 4.24 4.26 310M
7 2026-10-30 4.24 4.30 4.22 4.24 113M
8 2026-10-29 4.32 4.32 4.28 4.29 86M
9 2026-10-28 4.33 4.35 4.31 4.33 182M
10 2026-10-27 4.36 4.37 4.30 4.30 256M
11 2026-10-26 4.33 4.37 4.31 4.36 1B
12 2026-10-23 4.26 4.37 4.20 4.35 2B

52W

Data range
4.20 31.1% 4.61

High/low over the last 250 trading days, and where the price sits.

← Stocks