510760

SH510760 Forward-adjusted R Margin-eligible
1.28 +0.00 +0.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.28
High
1.29
Low
1.27
Prev close
1.28
Amplitude
1.02%
Volume
379.9M
Trading days
17
Data range
2026-10-09 ~ 2026-11-11
MA5
1.27
MA10
1.28
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
510760 SH510760
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+38.67M
Net main flow, 5 days
+464.23M
Net main flow, 10 days
+341.21M

Super-large orders -6.74M · Large orders +45.41M · Net main ratio +5.41%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 1.28 1.29 1.27 1.28 380M
2 2026-10-30 1.26 1.28 1.26 1.26 803M
3 2026-10-29 1.28 1.28 1.27 1.27 550M
4 2026-10-28 1.28 1.28 1.27 1.28 369M
5 2026-10-27 1.28 1.29 1.27 1.27 528M
6 2026-10-26 1.27 1.28 1.27 1.28 418M
7 2026-10-23 1.26 1.28 1.24 1.28 746M
8 2026-10-22 1.28 1.28 1.26 1.27 358M
9 2026-10-21 1.29 1.29 1.28 1.28 206M
10 2026-10-20 1.29 1.29 1.28 1.29 229M
11 2026-10-19 1.27 1.29 1.27 1.29 301M
12 2026-10-16 1.28 1.29 1.27 1.28 398M

52W

Data range
1.24 56.4% 1.32

High/low over the last 250 trading days, and where the price sits.

← Stocks