510880
SH510880 Forward-adjusted R Margin-eligible
3.41
-0.09
-2.66%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.50
High
3.50
Low
3.39
Prev close
3.50
Amplitude
3.03%
Volume
199.5M
Trading days
13
Data range
2026-09-21 ~ 2026-10-15
MA5
3.45
MA10
3.41
MA20
—
MA60
—
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-10-15 | 3.50 | 3.50 | 3.39 | 3.41 | 199M |
| 2 | 2026-10-14 | 3.47 | 3.52 | 3.46 | 3.50 | 172M |
| 3 | 2026-10-13 | 3.45 | 3.48 | 3.44 | 3.47 | 122M |
| 4 | 2026-10-12 | 3.44 | 3.47 | 3.43 | 3.45 | 137M |
| 5 | 2026-10-09 | 3.41 | 3.45 | 3.41 | 3.43 | 158M |
| 6 | 2026-10-08 | 3.37 | 3.42 | 3.37 | 3.42 | 151M |
| 7 | 2026-09-30 | 3.33 | 3.37 | 3.32 | 3.37 | 153M |
| 8 | 2026-09-29 | 3.34 | 3.35 | 3.30 | 3.33 | 110M |
| 9 | 2026-09-28 | 3.35 | 3.36 | 3.33 | 3.34 | 143M |
| 10 | 2026-09-24 | 3.35 | 3.37 | 3.35 | 3.36 | 155M |
| 11 | 2026-09-23 | 3.38 | 3.38 | 3.35 | 3.35 | 85M |
| 12 | 2026-09-22 | 3.38 | 3.39 | 3.35 | 3.38 | 164M |
52W
Data range
3.30
47.9%
3.52
High/low over the last 250 trading days, and where the price sits.
← Stocks