511160

SH511160 Forward-adjusted R Margin-eligible
102.20 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
102.21
High
102.21
Low
102.20
Prev close
102.20
Amplitude
0.01%
Volume
863.7K
Trading days
13
Data range
2026-09-24 ~ 2026-10-20
MA5
102.20
MA10
102.18
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-19
Net main flow today
-14.12M
Net main flow, 5 days
+15.53M
Net main flow, 10 days
+1.44B

Super-large orders -2.39M · Large orders -11.73M · Net main ratio -18.79%

09-29
09-30
10-08
10-09
10-12
10-13
10-14
10-15
10-16
10-19

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-20 102.21 102.21 102.20 102.20 864K
2 2026-10-19 102.20 102.22 102.20 102.20 735K
3 2026-10-16 102.20 102.24 102.20 102.22 630K
4 2026-10-15 102.19 102.20 102.18 102.19 202K
5 2026-10-14 102.19 102.20 102.18 102.19 207K
6 2026-10-13 102.17 102.19 102.17 102.19 417K
7 2026-10-12 102.15 102.17 102.15 102.17 504K
8 2026-10-09 102.15 102.16 102.13 102.14 3M
9 2026-10-08 102.14 102.15 102.12 102.13 377K
10 2026-09-30 102.16 102.17 102.13 102.16 560K
11 2026-09-29 102.12 102.13 102.09 102.13 11M
12 2026-09-28 102.12 102.13 102.12 102.12 145K

52W

Data range
102.09 75.0% 102.24

High/low over the last 250 trading days, and where the price sits.

← Stocks