511880

SH511880 Forward-adjusted
100.90 +0.01 +0.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
100.89
High
100.90
Low
100.89
Prev close
100.89
Amplitude
0.01%
Volume
357.6M
Trading days
13
Data range
2026-09-22 ~ 2026-10-16
MA5
100.89
MA10
100.89
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-16
Net main flow today
-3.30B
Net main flow, 5 days
+864.57M
Net main flow, 10 days
+4.03B

Super-large orders -3.28B · Large orders -23.74M · Net main ratio -9.17%

09-28
09-29
09-30
10-08
10-09
10-12
10-13
10-14
10-15
10-16

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-16 100.89 100.90 100.89 100.90 358M
2 2026-10-15 100.88 100.89 100.88 100.89 276M
3 2026-10-14 100.88 100.89 100.88 100.89 300M
4 2026-10-13 100.89 100.89 100.87 100.88 295M
5 2026-10-12 100.90 100.92 100.90 100.90 239M
6 2026-10-09 100.90 100.93 100.90 100.92 191M
7 2026-10-08 100.89 100.92 100.89 100.91 207M
8 2026-09-30 100.88 100.93 100.88 100.90 335M
9 2026-09-29 100.84 100.87 100.84 100.86 283M
10 2026-09-28 100.84 100.86 100.83 100.85 353M
11 2026-09-24 100.82 100.84 100.82 100.83 327M
12 2026-09-23 100.81 100.81 100.81 100.81 289M

52W

Data range
100.79 80.9% 100.93

High/low over the last 250 trading days, and where the price sits.

← Stocks