512010

SH512010 Forward-adjusted R Margin-eligible
0.38 0.00 -1.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.39
High
0.39
Low
0.38
Prev close
0.39
Amplitude
2.32%
Volume
1.1B
Trading days
13
Data range
2026-10-08 ~ 2026-11-11
MA5
0.38
MA10
0.37
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
512010 SH512010
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+76.15M
Net main flow, 5 days
+134.28M
Net main flow, 10 days
+29.57M

Super-large orders +44.67M · Large orders +31.48M · Net main ratio +16.03%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.39 0.39 0.38 0.38 1B
2 2026-10-23 0.37 0.38 0.36 0.38 964M
3 2026-10-22 0.38 0.38 0.37 0.37 903M
4 2026-10-21 0.38 0.38 0.37 0.38 761M
5 2026-10-20 0.37 0.38 0.37 0.38 700M
6 2026-10-19 0.37 0.38 0.36 0.37 1B
7 2026-10-16 0.38 0.39 0.36 0.37 2B
8 2026-10-15 0.37 0.38 0.37 0.38 944M
9 2026-10-14 0.38 0.38 0.37 0.37 635M
10 2026-10-13 0.38 0.38 0.37 0.38 935M
11 2026-10-12 0.38 0.39 0.38 0.38 832M
12 2026-10-09 0.38 0.38 0.37 0.38 1B

52W

Data range
0.36 76.7% 0.39

High/low over the last 250 trading days, and where the price sits.

← Stocks