512100

SH512100 Forward-adjusted R Margin-eligible
2.71 +0.04 +1.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.67
High
2.72
Low
2.66
Prev close
2.67
Amplitude
2.36%
Volume
1.5B
Trading days
23
Data range
2026-10-12 ~ 2026-11-11
MA5
2.68
MA10
2.63
MA20
2.67
MA60
—
🕰 Time machine Pick a date to see history up to that day
512100 SH512100
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+2.38B
Net main flow, 5 days
+4.38B
Net main flow, 10 days
+4.34B

Super-large orders +2.35B · Large orders +33.46M · Net main ratio +19.11%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 2.67 2.72 2.66 2.71 2B
2 2026-11-10 2.68 2.70 2.67 2.69 842M
3 2026-11-09 2.68 2.69 2.64 2.64 1B
4 2026-11-06 2.62 2.69 2.62 2.65 2B
5 2026-11-05 2.62 2.73 2.62 2.71 2B
6 2026-11-04 2.54 2.66 2.53 2.65 4B
7 2026-11-03 2.56 2.60 2.52 2.54 5B
8 2026-11-02 2.52 2.60 2.50 2.57 4B
9 2026-10-30 2.54 2.62 2.51 2.51 2B
10 2026-10-29 2.66 2.66 2.59 2.60 2B
11 2026-10-28 2.64 2.70 2.62 2.68 2B
12 2026-10-27 2.72 2.74 2.61 2.61 1B

52W

Data range
2.50 52.7% 2.91

High/low over the last 250 trading days, and where the price sits.

← Stocks