512760

SH512760 Forward-adjusted R Margin-eligible
0.87 +0.03 +2.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.83
High
0.87
Low
0.83
Prev close
0.84
Amplitude
4.17%
Volume
370.7M
Trading days
17
Data range
2026-10-09 ~ 2026-11-11
MA5
0.82
MA10
0.85
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
512760 SH512760
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-69.09M
Net main flow, 5 days
-159.59M
Net main flow, 10 days
-140.53M

Super-large orders -47.01M · Large orders -22.08M · Net main ratio -18.35%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.83 0.87 0.83 0.87 371M
2 2026-10-30 0.79 0.82 0.77 0.77 485M
3 2026-10-29 0.85 0.85 0.81 0.81 419M
4 2026-10-28 0.84 0.86 0.83 0.85 766M
5 2026-10-27 0.87 0.87 0.82 0.82 359M
6 2026-10-26 0.88 0.88 0.86 0.86 384M
7 2026-10-23 0.85 0.90 0.83 0.89 722M
8 2026-10-22 0.89 0.89 0.86 0.87 350M
9 2026-10-21 0.89 0.90 0.88 0.89 240M
10 2026-10-20 0.87 0.90 0.86 0.88 312M
11 2026-10-19 0.89 0.89 0.87 0.88 324M
12 2026-10-16 0.91 0.92 0.89 0.89 377M

52W

Data range
0.77 45.2% 0.98

High/low over the last 250 trading days, and where the price sits.

← Stocks