512890
SH512890 Forward-adjusted R Margin-eligible
1.23
-0.01
-0.57%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.24
High
1.24
Low
1.23
Prev close
1.24
Amplitude
1.05%
Volume
1.3B
Trading days
20
Data range
2026-10-14 ~ 2026-11-11
MA5
1.23
MA10
1.23
MA20
1.23
MA60
—
512890
SH512890
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-65.76M
Net main flow, 5 days
+186.15M
Net main flow, 10 days
+1.22B
Super-large orders +22.73M · Large orders -88.49M · Net main ratio -7.75%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-11 | 1.24 | 1.24 | 1.23 | 1.23 | 1B |
| 2 | 2026-11-09 | 1.23 | 1.24 | 1.23 | 1.24 | 710M |
| 3 | 2026-11-06 | 1.22 | 1.24 | 1.21 | 1.24 | 556M |
| 4 | 2026-11-05 | 1.23 | 1.23 | 1.21 | 1.22 | 984M |
| 5 | 2026-11-04 | 1.24 | 1.25 | 1.23 | 1.23 | 735M |
| 6 | 2026-11-03 | 1.24 | 1.24 | 1.22 | 1.24 | 692M |
| 7 | 2026-11-02 | 1.24 | 1.25 | 1.23 | 1.24 | 995M |
| 8 | 2026-10-30 | 1.24 | 1.25 | 1.23 | 1.24 | 1B |
| 9 | 2026-10-29 | 1.22 | 1.24 | 1.22 | 1.24 | 694M |
| 10 | 2026-10-28 | 1.22 | 1.22 | 1.21 | 1.22 | 480M |
| 11 | 2026-10-27 | 1.21 | 1.23 | 1.21 | 1.22 | 1B |
| 12 | 2026-10-26 | 1.20 | 1.22 | 1.19 | 1.21 | 415M |
52W
Data range
1.19
64.2%
1.25
High/low over the last 250 trading days, and where the price sits.
← Stocks