513980

SH513980 Forward-adjusted R Margin-eligible
0.52 -0.01 -0.95%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.52
High
0.53
Low
0.52
Prev close
0.53
Amplitude
1.13%
Volume
713.2M
Trading days
14
Data range
2026-10-20 ~ 2026-11-11
MA5
0.52
MA10
0.51
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
513980 SH513980
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.52 0.53 0.52 0.52 713M
2 2026-11-05 0.52 0.55 0.52 0.54 1B
3 2026-11-04 0.50 0.52 0.49 0.52 1B
4 2026-11-03 0.50 0.51 0.50 0.50 730M
5 2026-11-02 0.49 0.51 0.49 0.50 762M
6 2026-10-30 0.49 0.50 0.49 0.49 685M
7 2026-10-29 0.50 0.50 0.49 0.49 582M
8 2026-10-28 0.50 0.51 0.50 0.50 743M
9 2026-10-27 0.51 0.51 0.50 0.50 593M
10 2026-10-26 0.51 0.51 0.50 0.51 2B
11 2026-10-23 0.50 0.51 0.49 0.51 655M
12 2026-10-22 0.53 0.53 0.50 0.50 778M

52W

Data range
0.49 63.9% 0.55

High/low over the last 250 trading days, and where the price sits.

← Stocks