515080

SH515080 Forward-adjusted R Margin-eligible
1.56 0.00 -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.56
High
1.57
Low
1.56
Prev close
1.56
Amplitude
0.51%
Volume
131.8M
Trading days
14
Data range
2026-10-09 ~ 2026-11-11
MA5
1.54
MA10
1.56
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
515080 SH515080
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+28.91M
Net main flow, 5 days
+105.68M
Net main flow, 10 days
-1.70M

Super-large orders +59.85M · Large orders -30.93M · Net main ratio +6.03%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 1.56 1.57 1.56 1.56 132M
2 2026-10-27 1.54 1.56 1.54 1.56 240M
3 2026-10-26 1.52 1.55 1.52 1.54 168M
4 2026-10-23 1.53 1.53 1.51 1.52 267M
5 2026-10-22 1.55 1.55 1.52 1.53 262M
6 2026-10-21 1.56 1.57 1.55 1.55 155M
7 2026-10-20 1.59 1.59 1.56 1.57 371M
8 2026-10-19 1.57 1.59 1.57 1.59 233M
9 2026-10-16 1.56 1.59 1.56 1.57 247M
10 2026-10-15 1.59 1.59 1.55 1.56 340M
11 2026-10-14 1.59 1.61 1.58 1.60 227M
12 2026-10-13 1.58 1.59 1.58 1.59 236M

52W

Data range
1.51 57.0% 1.61

High/low over the last 250 trading days, and where the price sits.

← Stocks