516110

SH516110 Forward-adjusted
1.03 +0.02 +1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.01
High
1.04
Low
1.01
Prev close
1.01
Amplitude
2.47%
Volume
21.5M
Trading days
13
Data range
2026-09-22 ~ 2026-10-16
MA5
1.03
MA10
1.04
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-16
Net main flow today
+2.22M
Net main flow, 5 days
-7.19M
Net main flow, 10 days
-3.47M

Super-large orders +4.86M · Large orders -2.64M · Net main ratio +10.09%

09-28
09-29
09-30
10-08
10-09
10-12
10-13
10-14
10-15
10-16

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-16 1.01 1.04 1.01 1.03 21M
2 2026-10-15 1.02 1.02 1.00 1.01 22M
3 2026-10-14 1.04 1.04 1.02 1.03 15M
4 2026-10-13 1.04 1.05 1.03 1.04 25M
5 2026-10-12 1.05 1.06 1.05 1.05 27M
6 2026-10-09 1.04 1.06 1.03 1.06 39M
7 2026-10-08 1.07 1.07 1.03 1.04 25M
8 2026-09-30 1.06 1.07 1.05 1.07 13M
9 2026-09-29 1.06 1.06 1.05 1.06 16M
10 2026-09-28 1.07 1.07 1.05 1.06 14M
11 2026-09-24 1.07 1.09 1.07 1.07 15M
12 2026-09-23 1.08 1.09 1.08 1.08 15M

52W

Data range
1.00 27.3% 1.09

High/low over the last 250 trading days, and where the price sits.

← Stocks