518880

SH518880 Forward-adjusted R Margin-eligible
8.46 -0.09 -1.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.43
High
8.48
Low
8.43
Prev close
8.55
Amplitude
0.58%
Volume
349.6M
Trading days
13
Data range
2026-09-24 ~ 2026-10-20
MA5
8.51
MA10
8.54
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-19
Net main flow today
+101.93M
Net main flow, 5 days
+560.91M
Net main flow, 10 days
+1.36B

Super-large orders +32.55M · Large orders +69.39M · Net main ratio +4.18%

09-29
09-30
10-08
10-09
10-12
10-13
10-14
10-15
10-16
10-19

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-20 8.43 8.48 8.43 8.46 350M
2 2026-10-19 8.53 8.56 8.53 8.55 285M
3 2026-10-16 8.51 8.56 8.50 8.55 334M
4 2026-10-15 8.50 8.53 8.47 8.47 341M
5 2026-10-14 8.52 8.55 8.50 8.50 314M
6 2026-10-13 8.54 8.62 8.52 8.60 379M
7 2026-10-12 8.65 8.65 8.58 8.59 312M
8 2026-10-09 8.56 8.65 8.55 8.62 422M
9 2026-10-08 8.49 8.52 8.46 8.47 384M
10 2026-09-30 8.57 8.63 8.56 8.63 314M
11 2026-09-29 8.50 8.53 8.48 8.52 378M
12 2026-09-28 8.67 8.68 8.57 8.57 475M

52W

Data range
8.43 7.2% 8.85

High/low over the last 250 trading days, and where the price sits.

← Stocks