561600

SH561600 Forward-adjusted
0.58 +0.02 +3.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.56
High
0.58
Low
0.56
Prev close
0.56
Amplitude
4.27%
Volume
29.4M
Trading days
13
Data range
2026-10-19 ~ 2026-11-11
MA5
0.55
MA10
0.57
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
561600 SH561600
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.69M
Net main flow, 5 days
-3.29M
Net main flow, 10 days
-7.03M

Super-large orders 0 · Large orders -2.69M · Net main ratio -19.33%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.56 0.58 0.56 0.58 29M
2 2026-11-03 0.54 0.55 0.52 0.53 26M
3 2026-11-02 0.55 0.56 0.54 0.55 19M
4 2026-10-30 0.55 0.57 0.54 0.54 27M
5 2026-10-29 0.59 0.59 0.57 0.57 23M
6 2026-10-28 0.58 0.60 0.58 0.60 29M
7 2026-10-27 0.59 0.60 0.57 0.57 17M
8 2026-10-26 0.61 0.61 0.59 0.59 27M
9 2026-10-23 0.57 0.61 0.56 0.61 46M
10 2026-10-22 0.61 0.61 0.58 0.59 21M
11 2026-10-21 0.61 0.62 0.60 0.61 22M
12 2026-10-20 0.59 0.61 0.58 0.60 19M

52W

Data range
0.52 62.5% 0.62

High/low over the last 250 trading days, and where the price sits.

← Stocks