562500

SH562500 Forward-adjusted R Margin-eligible
0.91 +0.01 +1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.89
High
0.91
Low
0.89
Prev close
0.89
Amplitude
2.58%
Volume
774.2M
Trading days
14
Data range
2026-09-29 ~ 2026-11-11
MA5
0.85
MA10
0.83
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
562500 SH562500
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-54.18M
Net main flow, 5 days
-107.28M
Net main flow, 10 days
-75.97M

Super-large orders -57.12M · Large orders +2.94M · Net main ratio -9.76%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.89 0.91 0.89 0.91 774M
2 2026-10-22 0.84 0.85 0.83 0.84 408M
3 2026-10-21 0.84 0.85 0.84 0.84 468M
4 2026-10-20 0.81 0.85 0.81 0.84 881M
5 2026-10-19 0.79 0.82 0.78 0.82 723M
6 2026-10-16 0.80 0.81 0.79 0.79 593M
7 2026-10-15 0.79 0.80 0.78 0.79 574M
8 2026-10-14 0.83 0.84 0.81 0.81 381M
9 2026-10-13 0.83 0.84 0.81 0.84 470M
10 2026-10-12 0.86 0.86 0.84 0.84 313M
11 2026-10-09 0.86 0.87 0.83 0.86 560M
12 2026-10-08 0.89 0.90 0.86 0.86 536M

52W

Data range
0.78 97.7% 0.91

High/low over the last 250 trading days, and where the price sits.

← Stocks