588000

SH588000 Forward-adjusted R Margin-eligible
1.42 +0.00 +0.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.43
High
1.45
Low
1.41
Prev close
1.42
Amplitude
2.82%
Volume
5.1B
Trading days
14
Data range
2026-09-24 ~ 2026-10-21
MA5
1.42
MA10
1.47
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
588000 SH588000
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-19
Net main flow today
+612.36M
Net main flow, 5 days
+3.40B
Net main flow, 10 days
+8.01B

Super-large orders +347.22M · Large orders +265.14M · Net main ratio +8.10%

09-29
09-30
10-08
10-09
10-12
10-13
10-14
10-15
10-16
10-19

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-21 1.43 1.45 1.41 1.42 5B
2 2026-10-20 1.40 1.43 1.38 1.42 7B
3 2026-10-19 1.42 1.43 1.40 1.41 5B
4 2026-10-16 1.45 1.47 1.42 1.43 6B
5 2026-10-15 1.41 1.45 1.40 1.44 10B
6 2026-10-14 1.50 1.51 1.46 1.46 4B
7 2026-10-13 1.47 1.53 1.45 1.51 5B
8 2026-10-12 1.52 1.56 1.51 1.51 4B
9 2026-10-09 1.52 1.55 1.47 1.54 7B
10 2026-10-08 1.61 1.61 1.53 1.54 5B
11 2026-09-30 1.66 1.67 1.61 1.62 4B
12 2026-09-29 1.64 1.67 1.64 1.66 4B

52W

Data range
1.38 10.2% 1.75

High/low over the last 250 trading days, and where the price sits.

← Stocks