588170

SH588170 Forward-adjusted
0.78 -0.01 -1.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.78
High
0.80
Low
0.77
Prev close
0.79
Amplitude
3.80%
Volume
7.2B
Trading days
13
Data range
2026-09-24 ~ 2026-10-20
MA5
0.82
MA10
0.85
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-19
Net main flow today
+1.27B
Net main flow, 5 days
+2.46B
Net main flow, 10 days
+3.47B

Super-large orders +883.10M · Large orders +390.60M · Net main ratio +19.02%

09-29
09-30
10-08
10-09
10-12
10-13
10-14
10-15
10-16
10-19

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-20 0.78 0.80 0.77 0.78 7B
2 2026-10-19 0.83 0.84 0.79 0.79 8B
3 2026-10-16 0.85 0.86 0.83 0.84 6B
4 2026-10-15 0.81 0.85 0.81 0.84 8B
5 2026-10-14 0.87 0.88 0.84 0.84 5B
6 2026-10-13 0.83 0.89 0.82 0.88 7B
7 2026-10-12 0.86 0.90 0.85 0.87 6B
8 2026-10-09 0.87 0.88 0.82 0.87 7B
9 2026-10-08 0.91 0.92 0.87 0.87 5B
10 2026-09-30 0.95 0.95 0.91 0.91 5B
11 2026-09-29 0.94 0.95 0.92 0.94 4B
12 2026-09-28 0.97 0.99 0.93 0.94 5B

52W

Data range
0.77 4.2% 1.01

High/low over the last 250 trading days, and where the price sits.

← Stocks