588200

SH588200 Forward-adjusted R Margin-eligible
0.92 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.94
High
0.95
Low
0.92
Prev close
0.92
Amplitude
3.26%
Volume
2.5B
Trading days
14
Data range
2026-09-24 ~ 2026-10-21
MA5
0.93
MA10
0.96
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
588200 SH588200
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-19
Net main flow today
+73.55M
Net main flow, 5 days
+422.33M
Net main flow, 10 days
+864.64M

Super-large orders -5.05M · Large orders +78.60M · Net main ratio +3.24%

09-29
09-30
10-08
10-09
10-12
10-13
10-14
10-15
10-16
10-19

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-21 0.94 0.95 0.92 0.92 3B
2 2026-10-20 0.90 0.94 0.90 0.92 3B
3 2026-10-19 0.93 0.94 0.91 0.91 2B
4 2026-10-16 0.95 0.96 0.93 0.94 2B
5 2026-10-15 0.93 0.95 0.92 0.94 3B
6 2026-10-14 0.99 1.00 0.96 0.96 2B
7 2026-10-13 0.97 1.01 0.95 1.00 3B
8 2026-10-12 1.01 1.03 1.00 1.00 2B
9 2026-10-09 1.01 1.03 0.97 1.02 3B
10 2026-10-08 1.08 1.08 1.02 1.02 3B
11 2026-09-30 1.12 1.13 1.08 1.08 2B
12 2026-09-29 1.10 1.12 1.10 1.12 2B

52W

Data range
0.90 8.0% 1.19

High/low over the last 250 trading days, and where the price sits.

← Stocks