588220

SH588220 Forward-adjusted R Margin-eligible
1.39 -0.03 -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.41
High
1.46
Low
1.39
Prev close
1.42
Amplitude
4.37%
Volume
534.3M
Trading days
25
Data range
2026-10-09 ~ 2026-11-12
MA5
1.38
MA10
1.35
MA20
1.39
MA60
—
🕰 Time machine Pick a date to see history up to that day
588220 SH588220
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+112.44M
Net main flow, 5 days
+117.03M
Net main flow, 10 days
+218.35M

Super-large orders +173.47M · Large orders -61.03M · Net main ratio +14.23%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-12 1.41 1.46 1.39 1.39 534M
2 2026-11-11 1.37 1.42 1.37 1.42 470M
3 2026-11-10 1.39 1.41 1.38 1.39 391M
4 2026-11-09 1.37 1.39 1.36 1.36 473M
5 2026-11-06 1.33 1.39 1.32 1.36 600M
6 2026-11-05 1.34 1.44 1.33 1.40 1B
7 2026-11-04 1.24 1.38 1.24 1.37 871M
8 2026-11-03 1.28 1.30 1.23 1.24 621M
9 2026-11-02 1.28 1.32 1.25 1.30 478M
10 2026-10-30 1.28 1.34 1.26 1.27 744M
11 2026-10-29 1.39 1.39 1.34 1.34 522M
12 2026-10-28 1.37 1.42 1.37 1.40 447M

52W

Data range
1.23 46.3% 1.58

High/low over the last 250 trading days, and where the price sits.

← Stocks