588710

SH588710 Forward-adjusted R Margin-eligible
0.75 +0.02 +2.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.72
High
0.75
Low
0.72
Prev close
0.73
Amplitude
4.52%
Volume
2.0B
Trading days
17
Data range
2026-10-09 ~ 2026-11-11
MA5
0.68
MA10
0.72
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
588710 SH588710
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+102.68M
Net main flow, 5 days
+44.96M
Net main flow, 10 days
+11.29M

Super-large orders +17.44M · Large orders +85.24M · Net main ratio +12.67%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.72 0.75 0.72 0.75 2B
2 2026-10-30 0.62 0.65 0.61 0.61 1B
3 2026-10-29 0.69 0.69 0.65 0.65 1B
4 2026-10-28 0.68 0.70 0.67 0.70 1B
5 2026-10-27 0.74 0.74 0.67 0.67 2B
6 2026-10-26 0.75 0.75 0.72 0.72 1B
7 2026-10-23 0.74 0.77 0.71 0.76 2B
8 2026-10-22 0.79 0.80 0.76 0.76 1B
9 2026-10-21 0.81 0.82 0.79 0.80 927M
10 2026-10-20 0.80 0.83 0.79 0.80 1B
11 2026-10-19 0.86 0.86 0.82 0.82 2B
12 2026-10-16 0.88 0.89 0.85 0.86 2B

52W

Data range
0.61 43.4% 0.93

High/low over the last 250 trading days, and where the price sits.

← Stocks