588940

SH588940 Forward-adjusted R Margin-eligible
0.68 +0.02 +2.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.65
High
0.68
Low
0.65
Prev close
0.66
Amplitude
3.96%
Volume
316.7M
Trading days
14
Data range
2026-10-14 ~ 2026-11-11
MA5
0.64
MA10
0.67
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
588940 SH588940
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-33.64M
Net main flow, 5 days
-19.08M
Net main flow, 10 days
-27.66M

Super-large orders -33.84M · Large orders +205.00K · Net main ratio -11.76%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.65 0.68 0.65 0.68 317M
2 2026-10-30 0.61 0.63 0.60 0.60 316M
3 2026-10-29 0.66 0.66 0.63 0.63 271M
4 2026-10-28 0.66 0.67 0.65 0.66 246M
5 2026-10-27 0.69 0.69 0.65 0.65 289M
6 2026-10-26 0.69 0.69 0.68 0.68 285M
7 2026-10-23 0.66 0.70 0.65 0.70 382M
8 2026-10-22 0.70 0.70 0.68 0.68 246M
9 2026-10-21 0.70 0.71 0.69 0.70 184M
10 2026-10-20 0.68 0.70 0.68 0.70 217M
11 2026-10-19 0.70 0.70 0.69 0.69 221M
12 2026-10-16 0.72 0.72 0.70 0.70 234M

52W

Data range
0.60 53.2% 0.74

High/low over the last 250 trading days, and where the price sits.

← Stocks