SANY Heavy Industry

三一重工 SH600031 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

17.49 +0.43 (+2.52%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeBank Shareholding +0.36% ThemeXinjiang Revitalization +0.26% ThemeYaxia Hydropower Concept +0.40% IndustryConstruction Machinery +0.34% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.06

High

17.58

Low

16.98

Prev close

17.06

Amplitude

3.52%

Volume

61.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.29

MA10

17.61

MA20

18.75

MA60

19.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.06	17.58	16.98	17.49	61M
2	2026-09-29	17.17	17.36	16.95	17.06	53M
3	2026-09-28	17.10	17.33	17.00	17.19	56M
4	2026-09-24	17.53	17.57	17.17	17.20	67M
5	2026-09-23	17.72	17.89	17.50	17.51	70M
6	2026-09-22	17.83	17.90	17.70	17.72	55M
7	2026-09-21	17.90	17.94	17.61	17.76	73M
8	2026-09-18	18.07	18.12	17.85	17.89	82M
9	2026-09-17	18.18	18.48	17.93	18.07	105M
10	2026-09-16	19.48	19.48	17.55	18.18	248M
11	2026-09-15	19.98	20.00	19.37	19.49	36M
12	2026-09-14	19.77	20.08	19.66	19.92	39M

52W

Data range

16.50 13.0% 24.11

High/low over the last 250 trading days, and where the price sits.

← Stocks